The closing price for Microsoft (MSFT) between 1986 and 1998 was $21.23, on December 31, 1998. It was up 39,077.1% in that time. The latest price is $522.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $18.41 | $22.05 | $18.39 | $21.23 | 1,101,522,000 |
November 1998 | $16.29 | $19.94 | $16.04 | $18.68 | 1,162,706,800 |
October 1998 | $16.55 | $16.86 | $13.44 | $16.21 | 1,643,049,200 |
September 1998 | $14.58 | $17.55 | $14.47 | $16.85 | 1,192,324,400 |
August 1998 | $16.71 | $17.42 | $14.66 | $14.69 | 1,350,039,600 |
July 1998 | $16.71 | $18.32 | $16.13 | $16.83 | 1,229,298,000 |
June 1998 | $12.84 | $16.62 | $12.73 | $16.59 | 1,233,152,400 |
May 1998 | $13.81 | $13.93 | $12.54 | $12.99 | 1,095,382,400 |
April 1998 | $13.75 | $15.18 | $13.26 | $13.80 | 1,018,977,200 |
March 1998 | $13.15 | $13.92 | $12.13 | $13.70 | 1,099,927,600 |
February 1998 | $11.62 | $13.17 | $11.52 | $12.98 | 1,402,018,400 |
January 1998 | $9.92 | $11.49 | $9.52 | $11.42 | 1,486,108,000 |
December 1997 | $10.87 | $11.22 | $9.03 | $9.89 | 1,437,224,000 |
November 1997 | $10.08 | $10.89 | $9.88 | $10.83 | 915,970,400 |
October 1997 | $10.14 | $10.69 | $9.45 | $9.95 | 1,533,380,800 |
September 1997 | $10.19 | $10.74 | $10.00 | $10.13 | 1,153,615,200 |
August 1997 | $10.82 | $11.07 | $10.03 | $10.12 | 1,169,070,400 |
July 1997 | $9.68 | $11.54 | $9.44 | $10.82 | 1,693,945,600 |
June 1997 | $9.57 | $10.33 | $9.05 | $9.67 | 970,189,600 |
May 1997 | $9.34 | $9.88 | $8.79 | $9.49 | 1,297,835,200 |
April 1997 | $6.90 | $9.39 | $6.87 | $9.30 | 1,907,452,000 |
March 1997 | $7.43 | $7.73 | $6.71 | $7.02 | 1,477,638,400 |
February 1997 | $7.86 | $7.92 | $7.20 | $7.46 | 1,297,152,800 |
January 1997 | $6.36 | $7.90 | $6.18 | $7.81 | 1,565,781,600 |
December 1996 | $6.03 | $6.59 | $5.68 | $6.33 | 1,459,023,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
