The closing price for Microsoft (MSFT) yesterday was $389.75. It was up 1.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 19:30 | $391.24 | $391.51 | $389.67 | $389.75 | 1,012,131 |
July 02 2026 18:30 | $390.95 | $391.55 | $390.15 | $391.34 | 334,116 |
July 02 2026 17:30 | $391.71 | $392.05 | $390.17 | $391.51 | 441,344 |
July 02 2026 16:30 | $390.95 | $391.02 | $388.82 | $390.01 | 562,508 |
July 02 2026 15:30 | $387.86 | $389.79 | $387.60 | $389.18 | 556,092 |
July 02 2026 14:30 | $388.66 | $390.57 | $387.77 | $388.67 | 624,200 |
July 02 2026 13:30 | $384.65 | $387.34 | $383.79 | $386.82 | 553,028 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.