The closing price for Microsoft (MSFT) between 1987 and 1997 was $9.88, on December 31, 1997. It was up 9,546.8% in that time. The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $10.85 | $11.21 | $9.02 | $9.88 | 1,437,224,000 |
November 1997 | $10.06 | $10.87 | $9.86 | $10.81 | 915,970,400 |
October 1997 | $10.13 | $10.67 | $9.44 | $9.94 | 1,533,380,800 |
September 1997 | $10.17 | $10.72 | $9.98 | $10.11 | 1,153,615,200 |
August 1997 | $10.81 | $11.05 | $10.01 | $10.10 | 1,169,070,400 |
July 1997 | $9.66 | $11.52 | $9.42 | $10.81 | 1,693,945,600 |
June 1997 | $9.55 | $10.31 | $9.04 | $9.66 | 970,189,600 |
May 1997 | $9.32 | $9.86 | $8.78 | $9.48 | 1,297,835,200 |
April 1997 | $6.89 | $9.37 | $6.86 | $9.29 | 1,907,452,000 |
March 1997 | $7.41 | $7.72 | $6.70 | $7.01 | 1,477,638,400 |
February 1997 | $7.84 | $7.91 | $7.18 | $7.45 | 1,297,152,800 |
January 1997 | $6.35 | $7.89 | $6.17 | $7.80 | 1,565,781,600 |
December 1996 | $6.02 | $6.58 | $5.67 | $6.31 | 1,459,023,200 |
November 1996 | $5.24 | $6.04 | $5.22 | $5.99 | 1,620,968,000 |
October 1996 | $5.03 | $5.32 | $5.00 | $5.24 | 1,340,635,200 |
September 1996 | $4.66 | $5.30 | $4.61 | $5.04 | 1,299,435,200 |
August 1996 | $4.50 | $4.82 | $4.49 | $4.68 | 1,143,864,000 |
July 1996 | $4.60 | $4.70 | $4.11 | $4.50 | 2,176,897,600 |
June 1996 | $4.54 | $4.81 | $4.44 | $4.59 | 1,280,102,400 |
May 1996 | $4.31 | $4.59 | $4.19 | $4.54 | 1,207,328,000 |
April 1996 | $3.94 | $4.35 | $3.81 | $4.33 | 1,346,283,200 |
March 1996 | $3.76 | $4.09 | $3.62 | $3.94 | 1,698,950,400 |
February 1996 | $3.53 | $3.96 | $3.52 | $3.77 | 1,636,929,600 |
January 1996 | $3.36 | $3.56 | $3.05 | $3.53 | 2,056,616,000 |
December 1995 | $3.33 | $3.62 | $3.25 | $3.35 | 1,653,614,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
