The closing price for Microsoft (MSFT) between 2000 and 2014 was $39.34, on December 31, 2014. It was up 10.4% in that time. The latest price is $491.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $40.56 | $41.56 | $38.03 | $39.34 | 626,771,200 |
November 2014 | $39.47 | $42.13 | $39.33 | $40.50 | 523,005,900 |
October 2014 | $38.95 | $39.54 | $35.44 | $39.52 | 853,260,900 |
September 2014 | $38.24 | $40.04 | $37.48 | $39.02 | 860,827,300 |
August 2014 | $36.15 | $38.27 | $35.31 | $38.24 | 513,919,700 |
July 2014 | $35.02 | $38.24 | $34.34 | $36.10 | 731,616,500 |
June 2014 | $34.25 | $35.38 | $33.34 | $34.88 | 555,767,300 |
May 2014 | $33.42 | $34.27 | $31.99 | $34.25 | 574,362,900 |
April 2014 | $34.18 | $34.60 | $32.31 | $33.56 | 746,112,500 |
March 2014 | $31.50 | $34.47 | $31.14 | $34.05 | 778,425,700 |
February 2014 | $31.11 | $31.95 | $29.42 | $31.82 | 705,304,500 |
January 2014 | $30.79 | $31.24 | $28.55 | $31.20 | 930,226,200 |
December 2013 | $31.40 | $32.14 | $29.29 | $30.84 | 826,617,700 |
November 2013 | $29.19 | $31.57 | $28.96 | $31.44 | 800,431,600 |
October 2013 | $27.29 | $29.69 | $26.84 | $28.97 | 965,331,500 |
September 2013 | $25.98 | $27.62 | $25.32 | $27.23 | 1,242,961,500 |
August 2013 | $26.05 | $28.80 | $25.23 | $27.33 | 1,051,265,000 |
July 2013 | $28.24 | $29.60 | $25.20 | $25.87 | 1,111,130,600 |
June 2013 | $28.37 | $29.07 | $26.46 | $28.06 | 945,155,500 |
May 2013 | $26.57 | $28.67 | $26.08 | $28.36 | 1,071,860,000 |
April 2013 | $23.11 | $26.72 | $22.68 | $26.71 | 1,465,757,200 |
March 2013 | $22.37 | $23.12 | $22.20 | $23.08 | 844,946,000 |
February 2013 | $22.14 | $22.75 | $21.69 | $22.43 | 780,587,000 |
January 2013 | $21.81 | $22.59 | $21.03 | $21.97 | 1,145,054,400 |
December 2012 | $21.43 | $22.19 | $21.01 | $21.37 | 947,310,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.