The closing price for Microsoft (MSFT) between 2000 and 2014 was $39.42, on December 31, 2014. It was up 10.4% in that time. The latest price is $371.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $40.63 | $41.63 | $38.10 | $39.42 | 626,771,200 |
November 2014 | $39.54 | $42.21 | $39.41 | $40.57 | 523,005,900 |
October 2014 | $39.02 | $39.61 | $35.50 | $39.59 | 853,260,900 |
September 2014 | $38.31 | $40.12 | $37.55 | $39.10 | 860,827,300 |
August 2014 | $36.21 | $38.35 | $35.38 | $38.31 | 513,919,700 |
July 2014 | $35.08 | $38.31 | $34.40 | $36.17 | 731,616,500 |
June 2014 | $34.32 | $35.44 | $33.41 | $34.95 | 555,767,300 |
May 2014 | $33.49 | $34.34 | $32.05 | $34.31 | 574,362,900 |
April 2014 | $34.25 | $34.67 | $32.37 | $33.62 | 746,112,500 |
March 2014 | $31.56 | $34.54 | $31.20 | $34.11 | 778,425,700 |
February 2014 | $31.17 | $32.01 | $29.48 | $31.88 | 705,304,500 |
January 2014 | $30.85 | $31.30 | $28.60 | $31.26 | 930,226,200 |
December 2013 | $31.46 | $32.20 | $29.35 | $30.90 | 826,617,700 |
November 2013 | $29.24 | $31.63 | $29.01 | $31.50 | 800,431,600 |
October 2013 | $27.34 | $29.75 | $26.89 | $29.03 | 965,331,500 |
September 2013 | $26.03 | $27.67 | $25.37 | $27.28 | 1,242,961,500 |
August 2013 | $26.10 | $28.86 | $25.28 | $27.38 | 1,051,265,000 |
July 2013 | $28.29 | $29.66 | $25.25 | $25.92 | 1,111,130,600 |
June 2013 | $28.43 | $29.13 | $26.51 | $28.12 | 945,155,500 |
May 2013 | $26.62 | $28.72 | $26.13 | $28.41 | 1,071,860,000 |
April 2013 | $23.15 | $26.77 | $22.72 | $26.76 | 1,465,757,200 |
March 2013 | $22.41 | $23.17 | $22.25 | $23.13 | 844,946,000 |
February 2013 | $22.18 | $22.80 | $21.73 | $22.47 | 780,587,000 |
January 2013 | $21.85 | $22.63 | $21.07 | $22.01 | 1,145,054,400 |
December 2012 | $21.47 | $22.23 | $21.05 | $21.41 | 947,310,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.