The closing price for Microsoft (MSFT) yesterday was $507.15. It was down 3.2% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2026 20:30 | $511.40 | $511.40 | $505.00 | $507.15 | 278,704 |
November 02 2026 19:30 | $516.98 | $517.39 | $513.12 | $513.94 | 81,680 |
November 02 2026 18:30 | $519.42 | $519.65 | $517.04 | $517.19 | 68,765 |
November 02 2026 17:30 | $520.31 | $521.32 | $519.29 | $520.25 | 40,456 |
November 02 2026 16:30 | $523.06 | $525.22 | $520.55 | $520.85 | 66,725 |
November 02 2026 15:30 | $529.23 | $529.63 | $522.57 | $524.26 | 98,906 |
November 02 2026 14:30 | $523.92 | $528.43 | $520.51 | $524.46 | 195,587 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.