The closing price for Microsoft (MSFT) on March 13, 2024 was $410.53. It was down 0.7% for the day. The latest price is $513.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2024 20:00 | $410.53 | $410.53 | $410.53 | $410.53 | — |
March 13 2024 19:30 | $409.94 | $411.42 | $409.78 | $410.63 | 1,860,276 |
March 13 2024 18:30 | $411.71 | $412.04 | $409.35 | $409.98 | 1,321,093 |
March 13 2024 17:30 | $410.89 | $411.85 | $410.64 | $411.71 | 1,043,596 |
March 13 2024 16:30 | $410.37 | $411.52 | $410.07 | $410.87 | 1,374,941 |
March 13 2024 15:30 | $409.67 | $410.66 | $409.18 | $410.32 | 1,086,839 |
March 13 2024 14:30 | $408.20 | $410.71 | $408.13 | $409.69 | 1,822,770 |
March 13 2024 13:30 | $413.49 | $413.57 | $406.92 | $408.25 | 4,518,590 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
