The closing price for Microsoft (MSFT) on April 3, 2024 was $415.04. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $479.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2024 20:00 | $415.04 | $415.04 | $415.04 | $415.04 | — |
April 03 2024 19:30 | $415.12 | $416.22 | $414.40 | $415.08 | 2,639,607 |
April 03 2024 18:30 | $417.27 | $417.39 | $414.55 | $415.12 | 1,546,266 |
April 03 2024 17:30 | $416.92 | $417.55 | $416.80 | $417.32 | 852,143 |
April 03 2024 16:30 | $417.27 | $417.40 | $415.97 | $416.89 | 975,650 |
April 03 2024 15:30 | $417.49 | $417.80 | $416.45 | $417.32 | 1,264,818 |
April 03 2024 14:30 | $417.29 | $417.77 | $416.85 | $417.50 | 1,773,115 |
April 03 2024 13:30 | $414.56 | $417.39 | $413.69 | $417.22 | 4,152,257 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
