The closing price for Microsoft (MSFT) on April 3, 2024 was $415.82. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $513.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2024 20:00 | $415.82 | $415.82 | $415.82 | $415.82 | — |
April 03 2024 19:30 | $415.90 | $417.00 | $415.17 | $415.86 | 2,639,607 |
April 03 2024 18:30 | $418.05 | $418.17 | $415.32 | $415.90 | 1,546,266 |
April 03 2024 17:30 | $417.71 | $418.33 | $417.58 | $418.11 | 852,143 |
April 03 2024 16:30 | $418.05 | $418.18 | $416.74 | $417.67 | 975,650 |
April 03 2024 15:30 | $418.27 | $418.59 | $417.23 | $418.10 | 1,264,818 |
April 03 2024 14:30 | $418.07 | $418.56 | $417.63 | $418.28 | 1,773,115 |
April 03 2024 13:30 | $415.33 | $418.17 | $414.47 | $418.00 | 4,152,257 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
