The closing price for Microsoft (MSFT) on April 5, 2024 was $421.52. It was up 1.3% for the day (up 1.8% from previous close). The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2024 20:00 | $421.52 | $421.52 | $421.52 | $421.52 | — |
April 05 2024 19:30 | $420.85 | $422.50 | $420.85 | $421.36 | 1,874,735 |
April 05 2024 18:30 | $420.42 | $421.09 | $419.78 | $420.85 | 1,866,659 |
April 05 2024 17:30 | $421.67 | $421.92 | $419.42 | $420.31 | 1,266,432 |
April 05 2024 16:30 | $421.62 | $422.48 | $421.04 | $421.65 | 1,118,794 |
April 05 2024 15:30 | $420.33 | $422.28 | $419.98 | $421.56 | 1,696,191 |
April 05 2024 14:30 | $417.90 | $420.41 | $417.28 | $420.39 | 1,895,585 |
April 05 2024 13:30 | $416.05 | $418.74 | $414.39 | $417.86 | 3,363,674 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
