The closing price for Microsoft (MSFT) on April 5, 2024 was $420.83. It was up 1.3% for the day (up 1.8% from previous close). The latest price is $513.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2024 20:00 | $420.83 | $420.83 | $420.83 | $420.83 | — |
April 05 2024 19:30 | $420.16 | $421.81 | $420.16 | $420.67 | 1,874,735 |
April 05 2024 18:30 | $419.73 | $420.40 | $419.09 | $420.16 | 1,866,659 |
April 05 2024 17:30 | $420.98 | $421.23 | $418.73 | $419.62 | 1,266,432 |
April 05 2024 16:30 | $420.93 | $421.79 | $420.35 | $420.96 | 1,118,794 |
April 05 2024 15:30 | $419.64 | $421.59 | $419.29 | $420.87 | 1,696,191 |
April 05 2024 14:30 | $417.21 | $419.72 | $416.60 | $419.70 | 1,895,585 |
April 05 2024 13:30 | $415.37 | $418.05 | $413.71 | $417.18 | 3,363,674 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
