The closing price for Microsoft (MSFT) between April 5, 2024 and April 6, 2024 was $420.04, on April 5, 2024. It was up 1.3% in that time. The latest price is $472.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2024 20:00 | $420.04 | $420.04 | $420.04 | $420.04 | — |
April 05 2024 19:30 | $419.37 | $421.02 | $419.37 | $419.89 | 1,874,735 |
April 05 2024 18:30 | $418.95 | $419.61 | $418.31 | $419.37 | 1,866,659 |
April 05 2024 17:30 | $420.19 | $420.44 | $417.95 | $418.83 | 1,266,432 |
April 05 2024 16:30 | $420.14 | $421.00 | $419.56 | $420.17 | 1,118,794 |
April 05 2024 15:30 | $418.86 | $420.80 | $418.51 | $420.08 | 1,696,191 |
April 05 2024 14:30 | $416.43 | $418.94 | $415.82 | $418.92 | 1,895,585 |
April 05 2024 13:30 | $414.60 | $417.27 | $412.94 | $416.40 | 3,363,674 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
