microsoft stock price 8/22/10

Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on August 20, 2010 was $18.35. It was down 0.3% for the day. The latest price is $488.45.

DATEOPENHIGHLOWCLOSEVOLUME
August 20 2010
$18.41
$18.48
$18.33
$18.35
49,565,727
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.