The closing price for Microsoft (MSFT) on August 22, 2013 was $26.69. It was up 0.6% for the day (up 2.5% from previous close). The latest price is $510.96.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
August 22 2013
$26.53
$26.77
$26.45
$26.69
31,169,900
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.