microsoft stock price 8/22/15

Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on August 21, 2015 was $37.49. It was down 4.9% for the day. The latest price is $511.23.

DATE OPEN HIGH LOW CLOSE VOLUME
August 21 2015
$39.43
$39.58
$37.49
$37.49
70,053,100
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.