The closing price for Microsoft (MSFT) on August 22, 2017 was $67.00. It was up 1.1% for the day (up 1.4% from previous close). The latest price is $510.96.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
August 22 2017
$66.26
$67.07
$66.26
$67.00
14,343,700
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.