The closing price for Microsoft (MSFT) on August 22, 2018 was $99.81. It was up 1.1% for the day (up 1% from previous close). The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2018 | $98.68 | $100.07 | $98.62 | $99.81 | 18,000,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
