Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on August 20, 2021 was $294.41. It was up 1.5% for the day. The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2021 19:30 | $294.91 | $295.22 | $294.31 | $294.41 | 3,515,804 |
August 20 2021 18:30 | $294.37 | $295.01 | $294.23 | $294.90 | 2,567,002 |
August 20 2021 17:30 | $294.54 | $294.74 | $293.83 | $294.36 | 2,964,709 |
August 20 2021 16:30 | $294.81 | $295.22 | $294.21 | $294.54 | 2,481,225 |
August 20 2021 15:30 | $293.71 | $294.85 | $293.34 | $294.83 | 4,456,469 |
August 20 2021 14:30 | $294.89 | $295.94 | $293.60 | $293.70 | 6,714,550 |
August 20 2021 13:30 | $290.02 | $295.76 | $288.43 | $294.90 | 14,234,442 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
