microsoft stock price december 20, 2023

The closing price for Microsoft (MSFT) on December 20, 2023 was $365.86. It was down 1.2% for the day (down 0.7% from previous close). The latest price is $510.96.

DATE OPEN HIGH LOW CLOSE VOLUME
December 20 2023 21:00
$365.86
$365.86
$365.86
$365.86
December 20 2023 20:30
$366.21
$367.73
$365.77
$365.78
3,154,557
December 20 2023 19:30
$369.96
$370.04
$366.17
$366.19
3,419,420
December 20 2023 18:30
$370.77
$370.93
$369.75
$369.96
1,498,692
December 20 2023 17:30
$370.81
$371.20
$370.26
$370.78
1,751,763
December 20 2023 16:30
$369.77
$370.91
$369.26
$370.80
1,982,728
December 20 2023 15:30
$370.29
$370.48
$369.23
$369.76
2,325,907
December 20 2023 14:30
$370.18
$370.43
$367.03
$370.26
6,283,801
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.