The closing price for Microsoft (MSFT) on December 20, 2023 was $365.86. It was down 1.2% for the day (down 0.7% from previous close). The latest price is $513.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2023 21:00 | $365.86 | $365.86 | $365.86 | $365.86 | — |
December 20 2023 20:30 | $366.21 | $367.73 | $365.77 | $365.78 | 3,154,557 |
December 20 2023 19:30 | $369.96 | $370.04 | $366.17 | $366.19 | 3,419,420 |
December 20 2023 18:30 | $370.77 | $370.93 | $369.75 | $369.96 | 1,498,692 |
December 20 2023 17:30 | $370.81 | $371.20 | $370.26 | $370.78 | 1,751,763 |
December 20 2023 16:30 | $369.77 | $370.91 | $369.26 | $370.80 | 1,982,728 |
December 20 2023 15:30 | $370.29 | $370.48 | $369.23 | $369.76 | 2,325,907 |
December 20 2023 14:30 | $370.18 | $370.43 | $367.03 | $370.26 | 6,283,801 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
