Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on December 30, 2022 was $234.66. It was up 0.7% for the day. The latest price is $524.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $234.66 | $234.66 | $234.66 | $234.66 | — |
December 30 2022 20:30 | $233.06 | $234.80 | $232.94 | $234.67 | 3,314,163 |
December 30 2022 19:30 | $232.45 | $233.88 | $232.20 | $233.05 | 2,063,856 |
December 30 2022 18:30 | $232.79 | $233.20 | $231.93 | $232.45 | 1,709,093 |
December 30 2022 17:30 | $233.91 | $234.24 | $232.19 | $232.80 | 1,917,408 |
December 30 2022 16:30 | $232.65 | $234.04 | $232.55 | $233.91 | 1,591,716 |
December 30 2022 15:30 | $232.57 | $233.89 | $232.27 | $232.66 | 2,066,334 |
December 30 2022 14:30 | $233.08 | $233.80 | $231.57 | $232.58 | 3,595,714 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
