The closing price for Microsoft (MSFT) on March 31, 2020 was $149.21. It was down 1.1% for the day (down 1.6% from previous close). The latest price is $500.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $150.80 | $155.89 | $148.12 | $149.21 | 77,927,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.