The closing price for Microsoft (MSFT) between 1983 and 1997 was $9.81, on December 31, 1997. It was up 16,521.9% in that time. The latest price is $507.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $10.77 | $11.13 | $8.95 | $9.81 | 1,437,096,000 |
November 1997 | $9.99 | $10.79 | $9.79 | $10.74 | 915,966,400 |
October 1997 | $10.05 | $10.59 | $9.37 | $9.86 | 1,533,110,400 |
September 1997 | $10.10 | $10.64 | $9.91 | $10.04 | 1,153,614,400 |
August 1997 | $10.73 | $10.97 | $9.94 | $10.03 | 1,167,627,200 |
July 1997 | $9.59 | $11.44 | $9.35 | $10.73 | 1,693,724,800 |
June 1997 | $9.48 | $10.24 | $8.97 | $9.59 | 970,071,200 |
May 1997 | $9.26 | $9.79 | $8.72 | $9.41 | 1,297,430,400 |
April 1997 | $6.84 | $9.30 | $6.81 | $9.22 | 1,908,044,000 |
March 1997 | $7.36 | $7.66 | $6.64 | $6.96 | 1,477,513,600 |
February 1997 | $7.79 | $7.85 | $7.13 | $7.40 | 1,297,252,000 |
January 1997 | $6.31 | $7.83 | $6.13 | $7.74 | 1,566,060,000 |
December 1996 | $5.98 | $6.53 | $5.62 | $6.27 | 1,459,060,800 |
November 1996 | $5.21 | $5.99 | $5.18 | $5.95 | 1,620,969,600 |
October 1996 | $5.00 | $5.28 | $4.97 | $5.21 | 1,340,641,600 |
September 1996 | $4.63 | $5.26 | $4.58 | $5.00 | 1,299,433,600 |
August 1996 | $4.47 | $4.78 | $4.45 | $4.65 | 1,143,872,000 |
July 1996 | $4.56 | $4.66 | $4.08 | $4.47 | 2,173,708,800 |
June 1996 | $4.51 | $4.78 | $4.41 | $4.56 | 1,280,080,000 |
May 1996 | $4.28 | $4.55 | $4.16 | $4.51 | 1,207,568,000 |
April 1996 | $3.91 | $4.32 | $3.78 | $4.30 | 1,345,096,000 |
March 1996 | $3.73 | $4.06 | $3.59 | $3.91 | 1,698,968,000 |
February 1996 | $3.50 | $3.93 | $3.49 | $3.74 | 1,636,876,800 |
January 1996 | $3.33 | $3.54 | $3.03 | $3.51 | 2,056,748,800 |
December 1995 | $3.31 | $3.59 | $3.23 | $3.33 | 1,653,614,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.