The closing price for Microsoft (MSFT) in February 1999 was $22.99, on February 26, 1999. It was down 14.4% for the month. The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $23.33 | $23.35 | $22.89 | $22.99 | 59,273,200 |
February 25 1999 | $23.33 | $23.54 | $22.91 | $23.50 | 70,817,200 |
February 24 1999 | $23.95 | $24.40 | $23.39 | $23.41 | 67,696,800 |
February 23 1999 | $23.42 | $23.83 | $23.04 | $23.80 | 95,106,800 |
February 22 1999 | $22.70 | $22.81 | $22.16 | $22.78 | 92,514,400 |
February 19 1999 | $22.57 | $22.85 | $22.32 | $22.62 | 73,085,600 |
February 18 1999 | $23.11 | $23.18 | $22.05 | $22.32 | 117,035,200 |
February 17 1999 | $23.42 | $23.60 | $22.74 | $22.97 | 101,215,600 |
February 16 1999 | $24.46 | $24.48 | $23.66 | $23.92 | 73,666,800 |
February 12 1999 | $24.76 | $25.06 | $24.06 | $24.15 | 62,930,400 |
February 11 1999 | $24.92 | $25.09 | $24.55 | $24.92 | 60,366,000 |
February 10 1999 | $24.48 | $25.17 | $24.29 | $24.59 | 73,694,000 |
February 09 1999 | $25.25 | $25.53 | $24.46 | $24.51 | 77,293,600 |
February 08 1999 | $24.89 | $25.35 | $24.75 | $25.30 | 109,866,800 |
February 05 1999 | $24.54 | $24.75 | $23.71 | $24.50 | 127,945,200 |
February 04 1999 | $25.74 | $25.78 | $24.32 | $24.35 | 89,151,600 |
February 03 1999 | $25.47 | $26.01 | $25.42 | $25.54 | 73,749,200 |
February 02 1999 | $26.41 | $26.42 | $25.45 | $25.66 | 91,965,600 |
February 01 1999 | $26.86 | $26.94 | $26.15 | $26.48 | 81,729,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
