The closing price for Microsoft (MSFT) in February 1999 was $22.95, on February 26, 1999. It was down 14.4% for the month. The latest price is $513.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $23.29 | $23.31 | $22.85 | $22.95 | 59,273,200 |
February 25 1999 | $23.29 | $23.50 | $22.87 | $23.46 | 70,817,200 |
February 24 1999 | $23.91 | $24.36 | $23.35 | $23.37 | 67,696,800 |
February 23 1999 | $23.38 | $23.79 | $23.00 | $23.76 | 95,106,800 |
February 22 1999 | $22.66 | $22.78 | $22.13 | $22.75 | 92,514,400 |
February 19 1999 | $22.54 | $22.81 | $22.28 | $22.58 | 73,085,600 |
February 18 1999 | $23.07 | $23.14 | $22.01 | $22.28 | 117,035,200 |
February 17 1999 | $23.38 | $23.56 | $22.70 | $22.93 | 101,215,600 |
February 16 1999 | $24.42 | $24.44 | $23.63 | $23.88 | 73,666,800 |
February 12 1999 | $24.71 | $25.02 | $24.02 | $24.11 | 62,930,400 |
February 11 1999 | $24.88 | $25.05 | $24.51 | $24.88 | 60,366,000 |
February 10 1999 | $24.44 | $25.13 | $24.25 | $24.55 | 73,694,000 |
February 09 1999 | $25.21 | $25.49 | $24.42 | $24.47 | 77,293,600 |
February 08 1999 | $24.85 | $25.31 | $24.71 | $25.26 | 109,866,800 |
February 05 1999 | $24.50 | $24.71 | $23.67 | $24.46 | 127,945,200 |
February 04 1999 | $25.70 | $25.74 | $24.28 | $24.31 | 89,151,600 |
February 03 1999 | $25.43 | $25.97 | $25.37 | $25.50 | 73,749,200 |
February 02 1999 | $26.37 | $26.38 | $25.41 | $25.62 | 91,965,600 |
February 01 1999 | $26.82 | $26.89 | $26.11 | $26.43 | 81,729,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
