Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on December 30, 2022 was $235.04. It was up 0.7% for the day. The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $235.04 | $235.04 | $235.04 | $235.04 | — |
December 30 2022 20:30 | $233.45 | $235.18 | $233.32 | $235.05 | 3,314,163 |
December 30 2022 19:30 | $232.83 | $234.26 | $232.58 | $233.44 | 2,063,856 |
December 30 2022 18:30 | $233.17 | $233.58 | $232.31 | $232.83 | 1,709,093 |
December 30 2022 17:30 | $234.29 | $234.62 | $232.57 | $233.18 | 1,917,408 |
December 30 2022 16:30 | $233.03 | $234.43 | $232.93 | $234.29 | 1,591,716 |
December 30 2022 15:30 | $232.95 | $234.27 | $232.65 | $233.04 | 2,066,334 |
December 30 2022 14:30 | $233.47 | $234.18 | $231.95 | $232.97 | 3,595,714 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
