The closing price for Microsoft (MSFT) on June 12, 2024 was $436.99. It was up 1.7% for the day (up 1.9% from previous close). The latest price is $524.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2024 20:00 | $436.99 | $436.99 | $436.99 | $436.99 | — |
June 12 2024 19:30 | $436.19 | $438.19 | $435.58 | $436.93 | 3,110,989 |
June 12 2024 18:30 | $435.29 | $439.30 | $434.38 | $436.17 | 3,170,807 |
June 12 2024 17:30 | $435.73 | $436.54 | $433.82 | $435.28 | 1,683,945 |
June 12 2024 16:30 | $434.36 | $436.35 | $434.01 | $435.74 | 1,404,643 |
June 12 2024 15:30 | $434.21 | $435.47 | $433.98 | $434.33 | 1,979,481 |
June 12 2024 14:30 | $433.80 | $434.55 | $432.99 | $434.18 | 2,068,610 |
June 12 2024 13:30 | $429.59 | $434.50 | $429.25 | $433.79 | 4,558,334 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
