The closing price for Microsoft (MSFT) on June 20, 2023 was $332.33. It was down 0.4% for the day (down 1.3% from previous close). The latest price is $522.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2023 20:00 | $332.33 | $332.33 | $332.33 | $332.33 | — |
June 20 2023 19:30 | $332.31 | $333.37 | $332.08 | $332.38 | 2,868,873 |
June 20 2023 18:30 | $333.37 | $333.49 | $332.13 | $332.34 | 1,647,843 |
June 20 2023 17:30 | $333.37 | $333.58 | $332.52 | $333.39 | 1,812,231 |
June 20 2023 16:30 | $332.51 | $333.95 | $332.47 | $333.35 | 1,933,145 |
June 20 2023 15:30 | $331.30 | $332.83 | $330.37 | $332.50 | 2,611,871 |
June 20 2023 14:30 | $330.71 | $332.08 | $330.17 | $331.24 | 3,641,713 |
June 20 2023 13:30 | $333.57 | $336.29 | $330.55 | $330.69 | 6,650,745 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
