The closing price for Microsoft (MSFT) on June 30, 2014 was $35.13. It was down 1.1% for the day (down 1.3% from previous close). The latest price is $510.96.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
June 30 2014
$35.52
$35.56
$35.13
$35.13
30,793,100
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.