The closing price for Microsoft (MSFT) on June 30, 2022 was $250.07. It was down 0.1% for the day (down 1.3% from previous close). The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $250.07 | $250.07 | $250.07 | $250.07 | — |
June 30 2022 19:30 | $250.51 | $251.82 | $248.81 | $250.09 | 4,763,913 |
June 30 2022 18:30 | $251.35 | $251.56 | $248.28 | $250.50 | 2,709,034 |
June 30 2022 17:30 | $251.27 | $252.44 | $250.80 | $251.32 | 1,708,850 |
June 30 2022 16:30 | $252.11 | $252.69 | $250.45 | $251.28 | 1,999,066 |
June 30 2022 15:30 | $251.08 | $252.52 | $250.19 | $252.10 | 2,417,186 |
June 30 2022 14:30 | $247.62 | $251.84 | $247.49 | $251.08 | 3,119,727 |
June 30 2022 13:30 | $250.28 | $252.15 | $246.24 | $247.64 | 5,673,895 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
