microsoft stock price june 30, 2022

The closing price for Microsoft (MSFT) on June 30, 2022 was $250.07. It was down 0.1% for the day (down 1.3% from previous close). The latest price is $517.35.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2022 20:00
$250.07
$250.07
$250.07
$250.07
June 30 2022 19:30
$250.51
$251.82
$248.81
$250.09
4,763,913
June 30 2022 18:30
$251.35
$251.56
$248.28
$250.50
2,709,034
June 30 2022 17:30
$251.27
$252.44
$250.80
$251.32
1,708,850
June 30 2022 16:30
$252.11
$252.69
$250.45
$251.28
1,999,066
June 30 2022 15:30
$251.08
$252.52
$250.19
$252.10
2,417,186
June 30 2022 14:30
$247.62
$251.84
$247.49
$251.08
3,119,727
June 30 2022 13:30
$250.28
$252.15
$246.24
$247.64
5,673,895
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.