The closing price for Microsoft (MSFT) on March 31, 2021 was $227.22. It was up 1.2% for the day (up 1.7% from previous close). The latest price is $517.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 19:30 | $228.98 | $229.10 | $227.20 | $227.22 | 7,682,500 |
March 31 2021 18:30 | $226.31 | $230.38 | $225.58 | $228.97 | 10,418,255 |
March 31 2021 17:30 | $227.89 | $227.93 | $226.07 | $226.28 | 2,211,560 |
March 31 2021 16:30 | $228.03 | $228.22 | $227.57 | $227.89 | 1,503,336 |
March 31 2021 15:30 | $226.97 | $228.13 | $226.95 | $228.02 | 2,496,243 |
March 31 2021 14:30 | $226.30 | $227.47 | $226.24 | $226.99 | 3,019,296 |
March 31 2021 13:30 | $224.42 | $226.62 | $223.92 | $226.26 | 5,603,276 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
