Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on Friday was $521.91. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $521.91 | $521.91 | $521.91 | $521.91 | — |
October 30 2026 19:30 | $522.19 | $524.75 | $519.66 | $521.90 | 4,447,295 |
October 30 2026 18:30 | $519.58 | $522.57 | $518.33 | $522.22 | 2,481,113 |
October 30 2026 17:30 | $521.14 | $522.65 | $519.40 | $519.58 | 2,295,490 |
October 30 2026 16:30 | $523.42 | $523.47 | $520.58 | $521.19 | 1,698,607 |
October 30 2026 15:30 | $521.70 | $523.50 | $520.85 | $523.42 | 1,856,156 |
October 30 2026 14:30 | $522.09 | $524.86 | $521.28 | $521.77 | 23,368,575 |
October 30 2026 13:30 | $525.27 | $526.00 | $514.35 | $522.10 | 10,025,813 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.