The closing price for Microsoft (MSFT) between 1988 and 1990 was $0.64, on December 31, 1990. It was up 174.8% in that time. The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $0.64 | $0.64 | $0.63 | $0.64 | 23,702,400 |
Week of December 24 1990 | $0.64 | $0.64 | $0.63 | $0.64 | 72,662,400 |
Week of December 17 1990 | $0.62 | $0.65 | $0.62 | $0.64 | 193,896,000 |
Week of December 10 1990 | $0.62 | $0.64 | $0.60 | $0.63 | 288,201,600 |
Week of December 03 1990 | $0.62 | $0.65 | $0.61 | $0.63 | 381,542,400 |
Week of November 26 1990 | $0.58 | $0.63 | $0.58 | $0.61 | 326,649,600 |
Week of November 19 1990 | $0.58 | $0.60 | $0.57 | $0.58 | 197,222,400 |
Week of November 12 1990 | $0.56 | $0.59 | $0.56 | $0.58 | 345,247,200 |
Week of November 05 1990 | $0.55 | $0.56 | $0.54 | $0.55 | 259,826,400 |
Week of October 29 1990 | $0.54 | $0.56 | $0.53 | $0.55 | 305,856,000 |
Week of October 22 1990 | $0.53 | $0.56 | $0.52 | $0.54 | 317,541,600 |
Week of October 15 1990 | $0.49 | $0.54 | $0.45 | $0.53 | 861,120,000 |
Week of October 08 1990 | $0.56 | $0.56 | $0.46 | $0.48 | 413,719,200 |
Week of October 01 1990 | $0.55 | $0.58 | $0.53 | $0.55 | 424,087,200 |
Week of September 24 1990 | $0.51 | $0.54 | $0.49 | $0.54 | 337,730,400 |
Week of September 17 1990 | $0.51 | $0.54 | $0.50 | $0.51 | 316,065,600 |
Week of September 10 1990 | $0.50 | $0.51 | $0.46 | $0.51 | 345,672,000 |
Week of September 03 1990 | $0.52 | $0.54 | $0.48 | $0.49 | 271,375,200 |
Week of August 27 1990 | $0.50 | $0.54 | $0.50 | $0.52 | 374,018,400 |
Week of August 20 1990 | $0.51 | $0.51 | $0.43 | $0.49 | 561,376,800 |
Week of August 13 1990 | $0.54 | $0.56 | $0.51 | $0.51 | 287,618,400 |
Week of August 06 1990 | $0.52 | $0.56 | $0.50 | $0.55 | 440,755,200 |
Week of July 30 1990 | $0.58 | $0.59 | $0.51 | $0.54 | 450,331,200 |
Week of July 23 1990 | $0.62 | $0.63 | $0.56 | $0.59 | 625,795,200 |
Week of July 16 1990 | $0.67 | $0.69 | $0.62 | $0.62 | 295,920,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
