The closing price for Microsoft (MSFT) between 2014 and 2018 was $94.43, on December 31, 2018. It was up 206.7% in that time. The latest price is $535.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $105.06 | $105.45 | $87.36 | $94.43 | 944,314,600 |
November 2018 | $99.10 | $103.91 | $92.37 | $103.10 | 720,228,600 |
October 2018 | $106.23 | $107.55 | $92.68 | $98.88 | 927,548,000 |
September 2018 | $102.62 | $106.73 | $99.27 | $105.88 | 480,255,500 |
August 2018 | $97.78 | $104.41 | $96.68 | $103.99 | 456,628,100 |
July 2018 | $90.47 | $102.50 | $90.38 | $97.83 | 569,352,300 |
June 2018 | $91.56 | $94.70 | $89.69 | $90.94 | 602,585,200 |
May 2018 | $85.59 | $92.21 | $84.89 | $91.15 | 509,417,900 |
April 2018 | $83.07 | $89.89 | $80.35 | $85.87 | 668,130,700 |
March 2018 | $86.30 | $89.29 | $79.96 | $83.81 | 750,754,800 |
February 2018 | $86.63 | $88.00 | $76.61 | $86.10 | 725,663,300 |
January 2018 | $78.72 | $87.23 | $78.14 | $86.83 | 574,258,400 |
December 2017 | $76.40 | $79.97 | $73.75 | $78.18 | 466,203,300 |
November 2017 | $76.10 | $77.74 | $75.16 | $76.93 | 421,926,000 |
October 2017 | $67.94 | $78.39 | $67.03 | $75.64 | 449,950,000 |
September 2017 | $67.94 | $69.08 | $66.31 | $67.74 | 375,983,900 |
August 2017 | $66.12 | $68.17 | $64.48 | $67.99 | 444,070,500 |
July 2017 | $62.71 | $67.32 | $61.53 | $65.76 | 469,851,200 |
June 2017 | $63.53 | $65.93 | $61.59 | $62.35 | 629,716,800 |
May 2017 | $61.77 | $63.99 | $60.73 | $63.17 | 517,218,500 |
April 2017 | $59.19 | $62.18 | $58.33 | $61.57 | 433,191,200 |
March 2017 | $57.68 | $59.53 | $57.22 | $59.23 | 489,169,700 |
February 2017 | $57.54 | $58.68 | $56.10 | $57.54 | 440,744,000 |
January 2017 | $56.13 | $58.92 | $55.38 | $57.79 | 493,453,500 |
December 2016 | $53.74 | $57.30 | $52.57 | $55.55 | 513,579,700 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.