The closing price for Microsoft (MSFT) on August 20, 2021 was $294.89. It was up 1.5% for the day (up 2.5% from previous close). The latest price is $523.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2021 19:30 | $295.40 | $295.71 | $294.80 | $294.89 | 3,515,804 |
August 20 2021 18:30 | $294.85 | $295.49 | $294.71 | $295.39 | 2,567,002 |
August 20 2021 17:30 | $295.02 | $295.22 | $294.31 | $294.85 | 2,964,709 |
August 20 2021 16:30 | $295.29 | $295.71 | $294.69 | $295.03 | 2,481,225 |
August 20 2021 15:30 | $294.20 | $295.33 | $293.82 | $295.31 | 4,456,469 |
August 20 2021 14:30 | $295.38 | $296.42 | $294.08 | $294.19 | 6,714,550 |
August 20 2021 13:30 | $290.49 | $296.25 | $288.90 | $295.39 | 14,234,442 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
