The closing price for Microsoft (MSFT) on August 20, 2021 was $293.86. It was up 1.5% for the day (up 2.5% from previous close). The latest price is $479.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2021 19:30 | $294.36 | $294.67 | $293.76 | $293.86 | 3,515,804 |
August 20 2021 18:30 | $293.82 | $294.46 | $293.68 | $294.35 | 2,567,002 |
August 20 2021 17:30 | $293.99 | $294.19 | $293.28 | $293.81 | 2,964,709 |
August 20 2021 16:30 | $294.26 | $294.67 | $293.66 | $293.99 | 2,481,225 |
August 20 2021 15:30 | $293.16 | $294.30 | $292.79 | $294.27 | 4,456,469 |
August 20 2021 14:30 | $294.34 | $295.39 | $293.05 | $293.15 | 6,714,550 |
August 20 2021 13:30 | $289.47 | $295.21 | $287.89 | $294.35 | 14,234,442 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
