The closing price for Microsoft (MSFT) on August 29, 2006 was $18.23. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $515.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2006 | $18.29 | $18.33 | $18.08 | $18.23 | 42,711,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
