The closing price for Microsoft (MSFT) on May 10, 2007 was $21.57. It was down 0.3% for the day (down 0.6% from previous close). The latest price is $539.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2007 | $21.64 | $21.82 | $21.54 | $21.57 | 55,398,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.