The closing price for Microsoft (MSFT) on December 4 was $435.03. It was up 1% for the day (up 1.4% from previous close). The latest price is $520.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2024 21:00 | $435.03 | $435.03 | $435.03 | $435.03 | — |
December 04 2024 20:30 | $435.27 | $435.97 | $434.50 | $434.94 | 2,911,876 |
December 04 2024 19:30 | $435.55 | $436.22 | $435.22 | $435.29 | 2,037,773 |
December 04 2024 18:30 | $434.78 | $435.75 | $433.71 | $435.55 | 1,566,958 |
December 04 2024 17:30 | $435.12 | $435.31 | $434.17 | $434.84 | 991,971 |
December 04 2024 16:30 | $435.05 | $435.33 | $433.95 | $435.11 | 1,975,807 |
December 04 2024 15:30 | $435.72 | $437.26 | $434.76 | $435.06 | 2,109,552 |
December 04 2024 14:30 | $430.55 | $437.14 | $430.27 | $435.73 | 6,605,292 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
