On December 29, 2000, MicroStrategy (MSTR) had a market capitalization of $759.8M, based on 79.98M shares at a price of $9.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $9.50 | 1,405,400 | 79,975,000 | $759,762,500.00 |
December 28 2000 | $10.00 | 1,165,700 | 79,975,000 | $799,750,000.00 |
December 27 2000 | $9.69 | 1,220,100 | 79,975,000 | $774,757,812.50 |
December 26 2000 | $9.75 | 918,500 | 79,975,000 | $779,756,250.00 |
December 22 2000 | $10.50 | 884,100 | 79,975,000 | $839,737,500.00 |
December 21 2000 | $9.81 | 1,296,800 | 79,975,000 | $784,754,687.50 |
December 20 2000 | $10.00 | 1,118,200 | 79,975,000 | $799,750,000.00 |
December 19 2000 | $11.00 | 995,500 | 79,975,000 | $879,725,000.00 |
December 18 2000 | $12.06 | 951,200 | 79,975,000 | $964,698,437.50 |
December 15 2000 | $14.00 | 669,600 | 79,975,000 | $1,119,650,000.00 |
December 14 2000 | $15.38 | 2,142,200 | 79,975,000 | $1,229,615,625.00 |
December 13 2000 | $14.63 | 810,200 | 79,975,000 | $1,169,634,375.00 |
December 12 2000 | $15.75 | 854,900 | 79,975,000 | $1,259,606,250.00 |
December 11 2000 | $15.69 | 1,493,800 | 79,975,000 | $1,254,607,812.50 |
December 08 2000 | $13.25 | 680,900 | 79,975,000 | $1,059,668,750.00 |
December 07 2000 | $11.19 | 710,800 | 79,975,000 | $894,720,312.50 |
December 06 2000 | $13.09 | 963,500 | 79,975,000 | $1,047,176,655.00 |
December 05 2000 | $13.50 | 1,078,100 | 79,975,000 | $1,079,662,500.00 |
December 04 2000 | $11.00 | 812,400 | 79,975,000 | $879,725,000.00 |
December 01 2000 | $12.06 | 2,110,500 | 79,975,000 | $964,698,437.50 |
November 30 2000 | $9.25 | 1,953,800 | 79,975,000 | $739,768,750.00 |
November 29 2000 | $12.73 | 947,300 | 79,975,000 | $1,018,433,640.00 |
November 28 2000 | $13.88 | 709,200 | 79,975,000 | $1,109,653,125.00 |
November 27 2000 | $15.63 | 430,000 | 79,975,000 | $1,249,609,375.00 |
November 24 2000 | $16.88 | 480,800 | 79,975,000 | $1,349,578,125.00 |
