| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $47.34 | $48.12 | $46.98 | $47.62 | 555,100 |
October 09 2025 | $47.60 | $47.84 | $47.16 | $47.34 | 633,500 |
October 08 2025 | $46.97 | $48.16 | $46.79 | $47.64 | 775,700 |
October 07 2025 | $46.36 | $46.69 | $45.78 | $46.57 | 778,200 |
October 06 2025 | $46.17 | $46.77 | $45.99 | $46.47 | 719,200 |
October 03 2025 | $45.67 | $46.21 | $45.14 | $46.17 | 531,700 |
October 02 2025 | $45.83 | $46.24 | $44.75 | $45.75 | 716,300 |
October 01 2025 | $46.61 | $46.69 | $45.50 | $45.69 | 545,600 |
September 30 2025 | $45.81 | $46.73 | $45.59 | $46.54 | 783,500 |
September 29 2025 | $46.57 | $46.67 | $45.54 | $46.13 | 570,000 |
September 26 2025 | $45.83 | $46.67 | $45.83 | $46.24 | 594,000 |
September 25 2025 | $45.39 | $46.03 | $45.14 | $45.83 | 869,500 |
September 24 2025 | $48.21 | $48.21 | $44.99 | $45.28 | 1,049,100 |
September 23 2025 | $46.60 | $48.26 | $46.40 | $48.21 | 871,400 |
September 22 2025 | $47.70 | $47.97 | $46.52 | $46.65 | 801,300 |
September 19 2025 | $46.23 | $47.76 | $46.21 | $47.63 | 3,356,300 |
September 18 2025 | $45.90 | $46.30 | $45.62 | $46.08 | 914,100 |
September 17 2025 | $45.46 | $46.38 | $45.46 | $46.31 | 737,500 |
September 16 2025 | $45.76 | $45.99 | $45.32 | $45.76 | 965,600 |
September 15 2025 | $46.41 | $46.41 | $45.56 | $45.69 | 1,079,600 |
September 12 2025 | $44.81 | $45.76 | $44.42 | $45.57 | 778,300 |
September 11 2025 | $45.36 | $45.43 | $44.45 | $45.22 | 1,107,800 |
September 10 2025 | $45.66 | $46.45 | $45.40 | $45.99 | 1,508,900 |
September 09 2025 | $44.83 | $45.92 | $44.36 | $45.88 | 1,115,400 |
September 08 2025 | $45.22 | $45.37 | $43.61 | $44.80 | 1,260,500 |
