The closing price for Marsh & McLennan Companies (MMC) on February 5 was $223.79. It was up 0.5% for the day (up 1.1% from previous close). The latest price is $207.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $223.79 | $223.79 | $223.79 | $223.79 | — |
February 05 2025 20:30 | $223.12 | $224.00 | $222.94 | $223.88 | 477,546 |
February 05 2025 19:30 | $222.94 | $223.47 | $222.77 | $223.17 | 254,720 |
February 05 2025 18:30 | $222.59 | $222.94 | $222.38 | $222.94 | 125,549 |
February 05 2025 17:30 | $222.08 | $222.73 | $221.98 | $222.70 | 102,295 |
February 05 2025 16:30 | $221.83 | $222.26 | $221.69 | $222.05 | 130,488 |
February 05 2025 15:30 | $221.12 | $221.99 | $220.92 | $221.82 | 188,327 |
February 05 2025 14:30 | $222.66 | $223.07 | $220.84 | $221.10 | 641,119 |
Daily pricing data for Marsh & McLennan Companies dates back to 2/21/1973, and may be incomplete.
