The closing price for Marsh & McLennan Companies (MMC) on February 5 was $222.79. It was up 0.5% for the day (up 1.1% from previous close). The latest price is $204.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $222.79 | $222.79 | $222.79 | $222.79 | — |
February 05 2025 20:30 | $222.12 | $223.00 | $221.95 | $222.88 | 477,546 |
February 05 2025 19:30 | $221.94 | $222.47 | $221.77 | $222.17 | 254,720 |
February 05 2025 18:30 | $221.60 | $221.95 | $221.38 | $221.94 | 125,549 |
February 05 2025 17:30 | $221.09 | $221.73 | $220.99 | $221.71 | 102,295 |
February 05 2025 16:30 | $220.83 | $221.27 | $220.70 | $221.06 | 130,488 |
February 05 2025 15:30 | $220.13 | $220.99 | $219.94 | $220.82 | 188,327 |
February 05 2025 14:30 | $221.66 | $222.07 | $219.86 | $220.11 | 641,119 |
Daily pricing data for Marsh & McLennan Companies dates back to 2/21/1973, and may be incomplete.
