The closing price for 3M (MMM) between 2002 and 2008 was $28.93, on December 31, 2008. It was up 14.7% in that time. The latest price is $148.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $32.66 | $33.31 | $26.95 | $28.93 | 174,270,714 |
November 2008 | $31.70 | $33.69 | $28.28 | $33.65 | 179,080,788 |
October 2008 | $33.75 | $34.07 | $24.94 | $32.07 | 271,058,210 |
September 2008 | $36.10 | $37.26 | $32.68 | $34.07 | 166,245,672 |
August 2008 | $34.93 | $36.99 | $34.35 | $35.71 | 94,386,049 |
July 2008 | $34.01 | $36.04 | $33.31 | $34.86 | 133,500,511 |
June 2008 | $38.34 | $38.44 | $33.98 | $34.47 | 117,235,987 |
May 2008 | $37.86 | $39.31 | $37.31 | $38.41 | 91,419,728 |
April 2008 | $39.18 | $40.95 | $37.63 | $37.84 | 104,725,229 |
March 2008 | $38.46 | $40.19 | $37.03 | $38.95 | 100,902,932 |
February 2008 | $39.02 | $40.15 | $38.06 | $38.58 | 81,068,467 |
January 2008 | $41.19 | $41.45 | $35.23 | $38.95 | 131,718,709 |
December 2007 | $40.80 | $43.38 | $39.90 | $41.23 | 83,810,656 |
November 2007 | $41.84 | $41.94 | $38.40 | $40.72 | 118,669,752 |
October 2007 | $45.62 | $47.16 | $40.87 | $41.98 | 117,317,433 |
September 2007 | $44.22 | $45.69 | $42.40 | $45.49 | 77,939,254 |
August 2007 | $43.00 | $44.49 | $40.23 | $44.23 | 114,324,085 |
July 2007 | $42.21 | $44.64 | $42.10 | $42.99 | 94,213,466 |
June 2007 | $42.52 | $42.79 | $40.81 | $41.96 | 80,945,038 |
May 2007 | $39.80 | $43.05 | $39.50 | $42.53 | 104,486,030 |
April 2007 | $36.75 | $40.03 | $36.50 | $39.80 | 92,003,857 |
March 2007 | $35.58 | $37.58 | $35.05 | $36.75 | 99,811,104 |
February 2007 | $35.72 | $37.00 | $35.21 | $35.62 | 98,088,743 |
January 2007 | $37.04 | $38.17 | $34.92 | $35.50 | 83,493,717 |
December 2006 | $38.96 | $38.96 | $36.96 | $37.23 | 70,568,905 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
