The closing price for 3M (MMM) on December 7, 2023 was $82.27. It was up 0.2% for the day (up 0.5% from previous close). The latest price is $151.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2023 21:00 | $82.27 | $82.27 | $82.27 | $82.27 | — |
December 07 2023 20:30 | $82.36 | $82.38 | $82.24 | $82.29 | 514,191 |
December 07 2023 19:30 | $82.35 | $82.43 | $82.28 | $82.36 | 309,167 |
December 07 2023 18:30 | $82.39 | $82.45 | $82.25 | $82.35 | 213,738 |
December 07 2023 17:30 | $82.29 | $82.55 | $82.26 | $82.41 | 244,314 |
December 07 2023 16:30 | $82.23 | $82.39 | $82.18 | $82.29 | 216,048 |
December 07 2023 15:30 | $82.24 | $82.53 | $82.12 | $82.24 | 327,832 |
December 07 2023 14:30 | $82.08 | $82.28 | $81.57 | $82.23 | 326,739 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
