| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.004 | $0.004 | $0.004 | $0.004 | 14,553,600 |
December 28 1995 | $0.003 | $0.004 | $0.003 | $0.004 | 6,163,200 |
December 27 1995 | $0.003 | $0.003 | $0.003 | $0.003 | 288,000 |
December 26 1995 | $0.004 | $0.004 | $0.004 | $0.004 | — |
December 22 1995 | $0.003 | $0.004 | $0.003 | $0.004 | 1,459,200 |
December 21 1995 | $0.003 | $0.003 | $0.003 | $0.003 | 307,200 |
December 20 1995 | $0.003 | $0.003 | $0.003 | $0.003 | 595,200 |
December 19 1995 | $0.003 | $0.004 | $0.003 | $0.004 | 979,200 |
December 18 1995 | $0.003 | $0.004 | $0.003 | $0.004 | 1,382,400 |
December 15 1995 | $0.003 | $0.004 | $0.003 | $0.003 | 2,400,000 |
December 14 1995 | $0.003 | $0.003 | $0.003 | $0.003 | 6,201,600 |
December 13 1995 | $0.004 | $0.004 | $0.004 | $0.004 | 768,000 |
December 12 1995 | $0.004 | $0.004 | $0.004 | $0.004 | 288,000 |
December 11 1995 | $0.005 | $0.005 | $0.004 | $0.004 | 1,440,000 |
December 08 1995 | $0.004 | $0.005 | $0.004 | $0.005 | 441,600 |
December 07 1995 | $0.004 | $0.005 | $0.004 | $0.004 | 4,819,200 |
December 06 1995 | $0.004 | $0.004 | $0.004 | $0.004 | 4,416,000 |
December 05 1995 | $0.004 | $0.005 | $0.004 | $0.004 | 729,600 |
December 04 1995 | $0.005 | $0.005 | $0.005 | $0.005 | 1,843,200 |
December 01 1995 | $0.005 | $0.005 | $0.005 | $0.005 | 38,400 |