| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2005 | $0.50 | $0.51 | $0.48 | $0.48 | 87,686,400 |
July 28 2005 | $0.51 | $0.51 | $0.49 | $0.50 | 70,617,600 |
July 27 2005 | $0.48 | $0.51 | $0.48 | $0.51 | 125,376,000 |
July 26 2005 | $0.46 | $0.49 | $0.46 | $0.48 | 104,985,600 |
July 25 2005 | $0.47 | $0.49 | $0.45 | $0.47 | 135,513,600 |
July 22 2005 | $0.51 | $0.52 | $0.44 | $0.48 | 305,529,600 |
July 21 2005 | $0.53 | $0.53 | $0.50 | $0.51 | 108,729,600 |
July 20 2005 | $0.56 | $0.56 | $0.50 | $0.53 | 202,944,000 |
July 19 2005 | $0.53 | $0.56 | $0.53 | $0.56 | 105,772,800 |
July 18 2005 | $0.52 | $0.54 | $0.52 | $0.52 | 119,404,800 |
July 15 2005 | $0.50 | $0.52 | $0.49 | $0.51 | 44,006,400 |
July 14 2005 | $0.51 | $0.52 | $0.49 | $0.50 | 102,124,800 |
July 13 2005 | $0.50 | $0.51 | $0.49 | $0.50 | 49,747,200 |
July 12 2005 | $0.50 | $0.51 | $0.49 | $0.50 | 73,689,600 |
July 11 2005 | $0.48 | $0.50 | $0.48 | $0.49 | 63,091,200 |
July 08 2005 | $0.46 | $0.47 | $0.46 | $0.47 | 43,776,000 |
July 07 2005 | $0.45 | $0.46 | $0.45 | $0.46 | 44,505,600 |
July 06 2005 | $0.47 | $0.47 | $0.46 | $0.46 | 43,776,000 |
July 05 2005 | $0.44 | $0.47 | $0.44 | $0.46 | 69,772,800 |
July 01 2005 | $0.45 | $0.45 | $0.43 | $0.44 | 43,526,400 |