On December 31, 2012, Monster Beverage (MNST) had a market capitalization of $18.6B, based on 2.11B shares at a price of $8.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $8.81 | 7,015,200 | 2,113,344,000 | $18,611,586,604.80 |
Week of December 24 2012 | $8.65 | 15,684,600 | 2,113,344,000 | $18,273,451,564.80 |
Week of December 17 2012 | $8.68 | 58,194,600 | 2,113,344,000 | $18,347,418,604.80 |
Week of December 10 2012 | $8.90 | 88,369,200 | 2,113,344,000 | $18,801,787,564.80 |
Week of December 03 2012 | $8.80 | 51,523,200 | 2,113,344,000 | $18,590,453,164.80 |
Week of November 26 2012 | $8.68 | 136,512,600 | 2,113,344,000 | $18,333,259,200.00 |
Week of November 19 2012 | $7.66 | 37,667,400 | 2,113,344,000 | $16,181,241,004.80 |
Week of November 12 2012 | $7.58 | 81,504,000 | 2,113,344,000 | $16,015,554,835.20 |
Week of November 05 2012 | $7.54 | 108,871,200 | 2,113,344,000 | $15,941,587,795.20 |
Week of October 29 2012 | $7.34 | 47,564,400 | 2,113,344,000 | $15,508,352,275.20 |
Week of October 22 2012 | $7.64 | 376,488,000 | 2,113,344,000 | $16,152,922,195.20 |
Week of October 15 2012 | $8.89 | 67,131,000 | 2,113,344,000 | $18,780,654,124.80 |
Week of October 08 2012 | $9.51 | 75,099,600 | 2,113,344,000 | $20,104,875,475.20 |
Week of October 01 2012 | $9.51 | 50,192,400 | 2,113,344,000 | $20,087,334,720.00 |
Week of September 24 2012 | $9.01 | 52,386,000 | 2,206,788,000 | $19,883,159,880.00 |
Week of September 17 2012 | $9.12 | 81,233,400 | 2,206,788,000 | $20,118,624,159.60 |
Week of September 10 2012 | $8.96 | 110,997,000 | 2,206,788,000 | $19,776,572,019.60 |
Week of September 03 2012 | $9.70 | 51,589,800 | 2,206,788,000 | $21,413,126,000.40 |
Week of August 27 2012 | $9.82 | 58,905,000 | 2,206,788,000 | $21,677,940,560.40 |
Week of August 20 2012 | $9.96 | 68,315,400 | 2,206,788,000 | $21,975,856,940.40 |
Week of August 13 2012 | $10.14 | 159,387,000 | 2,206,788,000 | $22,376,830,320.00 |
Week of August 06 2012 | $9.05 | 183,069,600 | 2,206,788,000 | $19,960,397,460.00 |
Week of July 30 2012 | $11.13 | 39,625,200 | 2,206,788,000 | $24,561,550,440.00 |
Week of July 23 2012 | $11.36 | 66,813,000 | 2,206,788,000 | $25,069,111,680.00 |
Week of July 16 2012 | $10.83 | 79,920,600 | 2,206,788,000 | $23,895,762,500.40 |