| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $0.037 | $0.042 | $0.031 | $0.040 | 47,088,049 |
November 2000 | $0.056 | $0.056 | $0.036 | $0.038 | 41,664,042 |
October 2000 | $0.057 | $0.060 | $0.051 | $0.056 | 30,748,832 |
September 2000 | $0.055 | $0.066 | $0.053 | $0.057 | 48,777,650 |
August 2000 | $0.048 | $0.054 | $0.046 | $0.053 | 75,811,280 |
July 2000 | $0.044 | $0.049 | $0.043 | $0.047 | 46,339,248 |
June 2000 | $0.043 | $0.046 | $0.042 | $0.043 | 46,070,447 |
May 2000 | $0.047 | $0.047 | $0.035 | $0.045 | 72,278,476 |
April 2000 | $0.046 | $0.048 | $0.043 | $0.047 | 59,942,462 |
March 2000 | $0.044 | $0.047 | $0.042 | $0.047 | 84,700,889 |
February 2000 | $0.046 | $0.048 | $0.042 | $0.044 | 56,179,260 |
January 2000 | $0.045 | $0.048 | $0.043 | $0.047 | 67,708,872 |
December 1999 | $0.045 | $0.049 | $0.042 | $0.045 | 76,320,078 |
November 1999 | $0.042 | $0.050 | $0.040 | $0.046 | 145,728,153 |
October 1999 | $0.052 | $0.053 | $0.040 | $0.042 | 74,380,879 |
September 1999 | $0.051 | $0.054 | $0.050 | $0.053 | 61,420,863 |
August 1999 | $0.059 | $0.059 | $0.050 | $0.050 | 63,820,865 |
July 1999 | $0.045 | $0.057 | $0.045 | $0.056 | 94,780,898 |
June 1999 | $0.049 | $0.053 | $0.044 | $0.046 | 82,377,685 |
May 1999 | $0.055 | $0.057 | $0.044 | $0.050 | 87,331,291 |
April 1999 | $0.038 | $0.057 | $0.038 | $0.056 | 112,540,920 |
March 1999 | $0.043 | $0.047 | $0.036 | $0.038 | 96,614,499 |
February 1999 | $0.048 | $0.059 | $0.041 | $0.043 | 124,156,930 |
January 1999 | $0.056 | $0.058 | $0.046 | $0.048 | 95,203,300 |
December 1998 | $0.055 | $0.058 | $0.047 | $0.056 | 99,984,105 |
