| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $42.28 | $48.21 | $40.46 | $48.02 | 94,961,148 |
November 2021 | $42.49 | $46.91 | $41.67 | $41.89 | 100,065,388 |
October 2021 | $44.79 | $45.72 | $41.85 | $42.50 | 99,314,100 |
September 2021 | $48.89 | $49.20 | $44.41 | $44.42 | 63,796,624 |
August 2021 | $47.24 | $49.95 | $45.91 | $48.79 | 69,835,696 |
July 2021 | $45.63 | $48.47 | $44.74 | $47.16 | 72,801,442 |
June 2021 | $47.20 | $47.94 | $44.63 | $45.68 | 89,301,348 |
May 2021 | $48.96 | $49.57 | $44.18 | $47.14 | 89,588,840 |
April 2021 | $45.85 | $49.62 | $45.55 | $48.53 | 72,229,140 |
March 2021 | $44.07 | $46.18 | $41.48 | $45.55 | 100,531,132 |
February 2021 | $43.41 | $46.48 | $42.58 | $43.87 | 71,724,892 |
January 2021 | $46.26 | $47.55 | $42.68 | $43.42 | 91,670,290 |
December 2020 | $42.74 | $46.27 | $42.49 | $46.24 | 71,258,118 |
November 2020 | $38.92 | $44.20 | $38.46 | $42.39 | 89,408,040 |
October 2020 | $40.53 | $42.23 | $37.73 | $38.29 | 99,422,654 |
September 2020 | $41.89 | $43.53 | $38.44 | $40.10 | 93,373,762 |
August 2020 | $39.35 | $42.49 | $38.58 | $41.93 | 77,308,428 |
July 2020 | $34.67 | $39.24 | $34.42 | $39.24 | 92,081,762 |
June 2020 | $36.41 | $36.72 | $33.31 | $34.66 | 90,330,156 |
May 2020 | $30.63 | $36.09 | $29.37 | $35.96 | 97,932,716 |
April 2020 | $27.19 | $32.22 | $26.20 | $30.91 | 127,137,218 |
March 2020 | $31.06 | $34.42 | $25.03 | $28.13 | 257,134,024 |
February 2020 | $34.44 | $35.26 | $30.61 | $31.21 | 134,850,128 |
January 2020 | $31.98 | $34.01 | $31.44 | $33.30 | 114,113,648 |
December 2019 | $29.88 | $32.07 | $29.23 | $31.78 | 113,044,134 |
