The closing price for Monster Beverage (MNST) on May 30, 2024 was $51.24. It was down 2% for the day (down 1.7% from previous close). The latest price is $67.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $51.24 | $51.24 | $51.24 | $51.24 | — |
May 30 2024 19:30 | $51.28 | $51.29 | $50.98 | $51.22 | 2,110,566 |
May 30 2024 18:30 | $51.16 | $51.33 | $51.16 | $51.27 | 1,522,746 |
May 30 2024 17:30 | $51.26 | $51.47 | $51.07 | $51.15 | 1,883,608 |
May 30 2024 16:30 | $51.71 | $51.75 | $51.15 | $51.26 | 2,421,047 |
May 30 2024 15:30 | $51.52 | $51.81 | $51.52 | $51.70 | 1,105,106 |
May 30 2024 14:30 | $51.82 | $51.90 | $51.49 | $51.52 | 1,026,429 |
May 30 2024 13:30 | $52.30 | $52.35 | $51.80 | $51.82 | 1,568,925 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
