On December 31, 2021, Moderna (MRNA) had a market capitalization of $109.5B, based on 431M shares at a price of $253.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2021 | $253.98 | 40,090,000 | 431,000,000 | $109,465,380,000.00 |
Week of December 20 2021 | $249.99 | 53,330,000 | 431,000,000 | $107,745,690,000.00 |
Week of December 13 2021 | $294.80 | 42,900,000 | 431,000,000 | $127,058,800,000.00 |
Week of December 06 2021 | $257.06 | 60,460,000 | 431,000,000 | $110,792,860,000.00 |
Week of November 29 2021 | $306.72 | 108,820,000 | 431,000,000 | $132,196,320,000.00 |
Week of November 22 2021 | $329.63 | 61,410,000 | 431,000,000 | $142,070,530,000.00 |
Week of November 15 2021 | $263.78 | 42,040,000 | 431,000,000 | $113,689,180,000.00 |
Week of November 08 2021 | $231.19 | 49,880,000 | 431,000,000 | $99,642,890,000.00 |
Week of November 01 2021 | $236.99 | 110,970,000 | 431,000,000 | $102,142,690,000.00 |
Week of October 25 2021 | $345.21 | 30,360,000 | 431,000,000 | $148,785,510,000.00 |
Week of October 18 2021 | $326.54 | 35,670,000 | 431,000,000 | $140,738,740,000.00 |
Week of October 11 2021 | $324.21 | 60,680,000 | 431,000,000 | $139,734,510,000.00 |
Week of October 04 2021 | $304.91 | 78,850,000 | 431,000,000 | $131,416,210,000.00 |
Week of September 27 2021 | $341.09 | 84,670,000 | 431,000,000 | $147,009,790,000.00 |
Week of September 20 2021 | $430.14 | 53,890,000 | 434,000,000 | $186,680,760,000.00 |
Week of September 13 2021 | $430.05 | 83,940,000 | 434,000,000 | $186,641,700,000.00 |
Week of September 06 2021 | $449.38 | 62,270,000 | 434,000,000 | $195,030,920,000.00 |
Week of August 30 2021 | $416.70 | 60,840,000 | 434,000,000 | $180,847,800,000.00 |
Week of August 23 2021 | $382.22 | 66,280,000 | 434,000,000 | $165,883,480,000.00 |
Week of August 16 2021 | $382.98 | 96,170,000 | 434,000,000 | $166,213,320,000.00 |
Week of August 09 2021 | $389.78 | 183,530,000 | 434,000,000 | $169,164,520,000.00 |
Week of August 02 2021 | $413.72 | 110,850,000 | 434,000,000 | $179,554,480,000.00 |
Week of July 26 2021 | $353.60 | 75,130,000 | 434,000,000 | $153,462,400,000.00 |
Week of July 19 2021 | $348.83 | 229,430,000 | 434,000,000 | $151,392,220,000.00 |
Week of July 12 2021 | $286.43 | 77,080,000 | 434,000,000 | $124,310,620,000.00 |