| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $243.00 | $259.20 | $233.20 | $253.98 | 40,090,000 |
Week of December 20 2021 | $321.30 | $321.30 | $238.50 | $249.99 | 53,330,000 |
Week of December 13 2021 | $257.40 | $296.39 | $256.97 | $294.80 | 42,900,000 |
Week of December 06 2021 | $280.85 | $288.28 | $233.51 | $257.06 | 60,460,000 |
Week of November 29 2021 | $370.33 | $376.65 | $291.03 | $306.72 | 108,820,000 |
Week of November 22 2021 | $268.07 | $350.15 | $264.20 | $329.63 | 61,410,000 |
Week of November 15 2021 | $230.82 | $274.84 | $225.63 | $263.78 | 42,040,000 |
Week of November 08 2021 | $233.06 | $250.57 | $221.60 | $231.19 | 49,880,000 |
Week of November 01 2021 | $334.99 | $350.10 | $210.96 | $236.99 | 110,970,000 |
Week of October 25 2021 | $327.36 | $356.77 | $323.27 | $345.21 | 30,360,000 |
Week of October 18 2021 | $322.26 | $347.87 | $317.18 | $326.54 | 35,670,000 |
Week of October 11 2021 | $299.32 | $341.55 | $298.10 | $324.21 | 60,680,000 |
Week of October 04 2021 | $308.88 | $338.03 | $293.58 | $304.91 | 78,850,000 |
Week of September 27 2021 | $430.60 | $434.00 | $323.41 | $341.09 | 84,670,000 |
Week of September 20 2021 | $417.51 | $458.50 | $416.51 | $430.14 | 53,890,000 |
Week of September 13 2021 | $448.00 | $448.81 | $406.87 | $430.05 | 83,940,000 |
Week of September 06 2021 | $409.50 | $464.85 | $408.96 | $449.38 | 62,270,000 |
Week of August 30 2021 | $369.00 | $416.81 | $362.80 | $416.70 | 60,840,000 |
Week of August 23 2021 | $390.34 | $413.80 | $378.72 | $382.22 | 66,280,000 |
Week of August 16 2021 | $379.27 | $413.30 | $349.00 | $382.98 | 96,170,000 |
Week of August 09 2021 | $411.30 | $497.49 | $372.00 | $389.78 | 183,530,000 |
Week of August 02 2021 | $360.00 | $443.99 | $343.20 | $413.72 | 110,850,000 |
Week of July 26 2021 | $352.00 | $362.00 | $318.29 | $353.60 | 75,130,000 |
Week of July 19 2021 | $284.54 | $349.45 | $283.14 | $348.83 | 229,430,000 |
Week of July 12 2021 | $230.98 | $288.88 | $229.20 | $286.43 | 77,080,000 |