| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $173.41 | $217.25 | $162.78 | $179.62 | 153,650,000 |
November 2022 | $154.77 | $188.65 | $135.09 | $175.91 | 90,270,000 |
October 2022 | $119.32 | $154.34 | $115.41 | $150.33 | 104,680,000 |
September 2022 | $131.13 | $144.79 | $115.03 | $118.25 | 110,260,000 |
August 2022 | $163.85 | $197.44 | $131.71 | $132.27 | 109,750,000 |
July 2022 | $141.93 | $180.73 | $139.54 | $164.09 | 89,720,000 |
June 2022 | $146.09 | $152.73 | $115.61 | $142.85 | 114,320,000 |
May 2022 | $134.87 | $155.46 | $119.01 | $145.33 | 145,010,000 |
April 2022 | $173.35 | $180.87 | $134.19 | $134.41 | 109,540,000 |
March 2022 | $152.48 | $188.00 | $122.01 | $172.26 | 187,010,000 |
February 2022 | $175.20 | $177.57 | $134.00 | $153.60 | 141,520,000 |
January 2022 | $247.12 | $249.42 | $138.17 | $169.33 | 199,840,000 |
December 2021 | $330.00 | $336.36 | $233.20 | $253.98 | 246,490,000 |
November 2021 | $334.99 | $376.65 | $210.96 | $352.43 | 323,410,000 |
October 2021 | $358.33 | $359.11 | $293.58 | $345.21 | 239,910,000 |
September 2021 | $382.84 | $464.85 | $375.20 | $384.86 | 284,810,000 |
August 2021 | $360.00 | $497.49 | $343.20 | $376.69 | 483,280,000 |
July 2021 | $236.30 | $362.00 | $214.07 | $353.60 | 415,650,000 |
June 2021 | $184.08 | $245.70 | $178.80 | $234.98 | 210,650,000 |
May 2021 | $183.90 | $189.00 | $143.56 | $185.01 | 188,510,000 |
April 2021 | $132.20 | $186.80 | $127.04 | $178.82 | 207,980,000 |
March 2021 | $154.46 | $157.78 | $117.34 | $130.95 | 205,740,000 |
February 2021 | $173.03 | $189.26 | $136.00 | $154.81 | 197,570,000 |
January 2021 | $107.23 | $185.98 | $103.26 | $173.16 | 343,720,000 |
December 2020 | $177.66 | $178.50 | $102.66 | $104.47 | 757,150,000 |