Since June 8, 2025, the S&P 500 (GSPC) has returned 23% and Molina Healthcare (MOH) has returned -36.4%.
| DATE | Molina Healthcare | the S&P 500 |
|---|---|---|
June 05 2026 | $190.86 | $7,383.74 |
June 04 2026 | $192.81 | $7,584.31 |
June 03 2026 | $184.82 | $7,553.68 |
June 02 2026 | $179.86 | $7,609.78 |
June 01 2026 | $183.25 | $7,599.96 |
May 29 2026 | $173.60 | $7,580.06 |
May 28 2026 | $178.02 | $7,563.63 |
May 27 2026 | $177.87 | $7,520.36 |
May 26 2026 | $176.20 | $7,519.12 |
May 22 2026 | $184.14 | $7,473.47 |
May 21 2026 | $181.26 | $7,445.72 |
May 20 2026 | $182.24 | $7,432.97 |
May 19 2026 | $184.38 | $7,353.61 |
May 18 2026 | $184.88 | $7,403.05 |
May 15 2026 | $184.99 | $7,408.50 |
May 14 2026 | $186.80 | $7,501.24 |
May 13 2026 | $191.97 | $7,444.25 |
May 12 2026 | $191.58 | $7,400.96 |
May 11 2026 | $185.19 | $7,412.84 |
May 08 2026 | $185.94 | $7,398.93 |
May 07 2026 | $191.85 | $7,337.11 |
May 06 2026 | $197.44 | $7,365.12 |
May 05 2026 | $192.17 | $7,259.22 |
May 04 2026 | $195.53 | $7,200.75 |
May 01 2026 | $192.70 | $7,230.12 |