| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 144,000 |
March 29 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 288,000 |
March 28 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 67,200 |
March 27 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 364,800 |
March 26 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 76,800 |
March 23 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 115,200 |
March 22 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 288,000 |
March 21 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 1,315,201 |
March 20 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 998,401 |
March 19 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 748,801 |
March 16 1990 | $0.04 | $0.05 | $0.04 | $0.04 | 566,401 |
March 15 1990 | $0.04 | $0.05 | $0.04 | $0.04 | 96,000 |
March 14 1990 | $0.04 | $0.05 | $0.04 | $0.04 | 1,200,001 |
March 13 1990 | $0.04 | $0.05 | $0.04 | $0.04 | 2,928,003 |
March 12 1990 | $0.04 | $0.05 | $0.04 | $0.04 | 1,824,002 |
March 09 1990 | $0.04 | $0.05 | $0.04 | $0.04 | 2,467,203 |
March 08 1990 | $0.04 | $0.05 | $0.04 | $0.04 | 3,120,003 |
March 07 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 6,729,607 |
March 06 1990 | $0.04 | $0.05 | $0.04 | $0.04 | 6,528,007 |
March 02 1990 | $0.02 | $0.03 | $0.02 | $0.02 | 211,200 |
March 01 1990 | $0.02 | $0.03 | $0.02 | $0.02 | 489,601 |
