On December 31, 2007, Monster Beverage (MNST) had a market capitalization of $4.4B, based on 1.19B shares at a price of $3.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $3.69 | 418,033,265 | 1,186,488,000 | $4,379,089,910.40 |
November 2007 | $3.62 | 882,934,136 | 1,186,488,000 | $4,292,120,340.00 |
October 2007 | $5.67 | 551,760,433 | 1,186,488,000 | $6,723,471,549.60 |
September 2007 | $4.72 | 344,295,191 | 1,186,740,000 | $5,605,329,042.00 |
August 2007 | $3.74 | 492,310,115 | 1,186,740,000 | $4,441,374,450.00 |
July 2007 | $3.38 | 295,904,865 | 1,186,740,000 | $4,010,231,808.00 |
June 2007 | $3.58 | 478,397,770 | 1,181,460,000 | $4,231,635,282.00 |
May 2007 | $3.32 | 508,252,430 | 1,181,460,000 | $3,918,548,382.00 |
April 2007 | $3.18 | 331,262,843 | 1,181,460,000 | $3,760,941,618.00 |
March 2007 | $3.16 | 471,085,597 | 1,179,612,000 | $3,723,681,200.40 |
February 2007 | $2.92 | 715,126,692 | 1,179,612,000 | $3,440,574,320.40 |
January 2007 | $3.17 | 566,762,344 | 1,179,612,000 | $3,744,324,410.40 |
December 2006 | $2.81 | 744,215,335 | 540,354,000 | $1,516,611,571.80 |
November 2006 | $2.34 | 1,159,206,643 | 540,354,000 | $1,266,697,846.80 |
October 2006 | $2.65 | 737,050,990 | 540,354,000 | $1,429,668,613.20 |
September 2006 | $2.71 | 1,400,442,620 | 593,034,000 | $1,605,165,127.80 |
August 2006 | $2.30 | 2,263,304,792 | 593,034,000 | $1,361,013,030.00 |
July 2006 | $3.83 | 1,726,794,912 | 593,034,000 | $2,272,802,805.00 |
June 2006 | $3.97 | 2,215,958,835 | 1,191,468,000 | $4,725,362,088.00 |
May 2006 | $3.85 | 2,698,407,485 | 1,191,468,000 | $4,588,939,002.00 |
April 2006 | $2.70 | 777,079,865 | 1,191,468,000 | $3,213,508,342.80 |
March 2006 | $2.63 | 1,475,046,584 | 1,207,428,000 | $3,170,705,928.00 |
February 2006 | $1.94 | 732,197,899 | 1,207,428,000 | $2,347,964,488.80 |
January 2006 | $1.83 | 1,284,800,017 | 1,207,428,000 | $2,208,627,297.60 |
December 2005 | $1.64 | 1,012,158,189 | 1,165,067,300 | $1,912,923,999.87 |
